ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,920,911,921,906,45643,41569310,00,0.00,N,2,10,
20250418,910,909,918,894,35872,32474101,00,0.00,N,2,2,
20250417,908,891,908,887,44105,39526369,00,0.00,N,2,18,
20250416,890,912,913,890,45951,41492901,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 920 911 921 906 45643 41569310 00 0.00 N 2 10
3 20250418 910 909 918 894 35872 32474101 00 0.00 N 2 2
4 20250417 908 891 908 887 44105 39526369 00 0.00 N 2 18
5 20250416 890 912 913 890 45951 41492901 00 0.00 N 5 -22