ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3095,3095,3095,3095,5,15475,00,0.00,N,2,60,
20250418,3035,3085,3085,3030,96,291310,00,0.00,N,5,-60,
20250417,3095,3100,3100,3095,6,18575,00,0.00,N,2,125,
20250416,2970,3500,3500,2970,410,1228340,00,0.00,N,4,-520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3095 3095 3095 3095 5 15475 00 0.00 N 2 60
3 20250418 3035 3085 3085 3030 96 291310 00 0.00 N 5 -60
4 20250417 3095 3100 3100 3095 6 18575 00 0.00 N 2 125
5 20250416 2970 3500 3500 2970 410 1228340 00 0.00 N 4 -520