ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15730,16160,16320,15600,203884,3239890450,00,0.00,N,5,-240,
20250418,15970,16170,16200,15830,143384,2298593075,00,0.00,N,5,-60,
20250417,16030,15910,16700,15800,446760,7231745970,00,0.00,N,2,60,
20250416,15970,16430,16550,15950,356837,5773620460,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15730 16160 16320 15600 203884 3239890450 00 0.00 N 5 -240
3 20250418 15970 16170 16200 15830 143384 2298593075 00 0.00 N 5 -60
4 20250417 16030 15910 16700 15800 446760 7231745970 00 0.00 N 2 60
5 20250416 15970 16430 16550 15950 356837 5773620460 00 0.00 N 5 -450