ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2755,2780,2785,2745,74509,205966999,00,0.00,N,5,-35,
20250418,2790,2750,2790,2730,59394,164153259,00,0.00,N,2,40,
20250417,2750,2735,2815,2735,86971,239894680,00,0.00,N,2,15,
20250416,2735,2780,2785,2730,87096,240442132,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2755 2780 2785 2745 74509 205966999 00 0.00 N 5 -35
3 20250418 2790 2750 2790 2730 59394 164153259 00 0.00 N 2 40
4 20250417 2750 2735 2815 2735 86971 239894680 00 0.00 N 2 15
5 20250416 2735 2780 2785 2730 87096 240442132 00 0.00 N 5 -45