ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1047,1051,1055,1046,79985,83954021,00,0.00,N,5,-2,
20250418,1049,1054,1055,1037,36501,38373435,00,0.00,N,5,-4,
20250417,1053,1054,1054,1043,41202,43241187,00,0.00,N,5,-1,
20250416,1054,1043,1054,1033,166041,173419672,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1047 1051 1055 1046 79985 83954021 00 0.00 N 5 -2
3 20250418 1049 1054 1055 1037 36501 38373435 00 0.00 N 5 -4
4 20250417 1053 1054 1054 1043 41202 43241187 00 0.00 N 5 -1
5 20250416 1054 1043 1054 1033 166041 173419672 00 0.00 N 2 20