ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,11680,11600,11870,11520,20785,242790095,00,0.00,N,2,90,
20250418,11590,11530,11650,11450,22354,257828480,00,0.00,N,2,60,
20250417,11530,11260,11560,11250,18862,216345800,00,0.00,N,2,270,
20250416,11260,11580,11590,11210,31235,356416185,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 11680 11600 11870 11520 20785 242790095 00 0.00 N 2 90
3 20250418 11590 11530 11650 11450 22354 257828480 00 0.00 N 2 60
4 20250417 11530 11260 11560 11250 18862 216345800 00 0.00 N 2 270
5 20250416 11260 11580 11590 11210 31235 356416185 00 0.00 N 5 -350