ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,10710,10600,10930,10600,38944,418784385,00,0.00,N,2,150,
20250418,10560,10260,10870,10160,47873,504942375,00,0.00,N,2,300,
20250417,10260,10500,10570,9800,60046,612429020,00,0.00,N,5,-180,
20250416,10440,10810,11010,10420,72687,772569300,00,0.00,N,5,-570,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 10710 10600 10930 10600 38944 418784385 00 0.00 N 2 150
3 20250418 10560 10260 10870 10160 47873 504942375 00 0.00 N 2 300
4 20250417 10260 10500 10570 9800 60046 612429020 00 0.00 N 5 -180
5 20250416 10440 10810 11010 10420 72687 772569300 00 0.00 N 5 -570