ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4385,4410,4470,4355,33618,147079090,00,0.00,N,5,-15,
20250418,4400,4420,4420,4400,5409,23855148,00,0.00,N,5,-10,
20250417,4410,4385,4410,4380,10106,44469965,00,0.00,N,2,25,
20250416,4385,4400,4400,4380,9777,42928252,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4385 4410 4470 4355 33618 147079090 00 0.00 N 5 -15
3 20250418 4400 4420 4420 4400 5409 23855148 00 0.00 N 5 -10
4 20250417 4410 4385 4410 4380 10106 44469965 00 0.00 N 2 25
5 20250416 4385 4400 4400 4380 9777 42928252 00 0.00 N 3 0