ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4150,4155,4155,4050,10125,41612690,00,0.00,N,2,20,
20250418,4130,4130,4140,4065,8657,35523566,00,0.00,N,2,10,
20250417,4120,4095,4140,4050,13346,54744687,00,0.00,N,2,45,
20250416,4075,4085,4140,4030,12901,52510980,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4150 4155 4155 4050 10125 41612690 00 0.00 N 2 20
3 20250418 4130 4130 4140 4065 8657 35523566 00 0.00 N 2 10
4 20250417 4120 4095 4140 4050 13346 54744687 00 0.00 N 2 45
5 20250416 4075 4085 4140 4030 12901 52510980 00 0.00 N 5 -40