ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5300,5340,5410,5280,68879,367307005,00,0.00,N,5,-40,
20250418,5340,5280,5410,5160,96548,510488755,00,0.00,N,2,60,
20250417,5280,5180,5550,5000,863999,4627561545,00,0.00,N,2,50,
20250416,5230,5460,5470,5230,146435,780432845,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5300 5340 5410 5280 68879 367307005 00 0.00 N 5 -40
3 20250418 5340 5280 5410 5160 96548 510488755 00 0.00 N 2 60
4 20250417 5280 5180 5550 5000 863999 4627561545 00 0.00 N 2 50
5 20250416 5230 5460 5470 5230 146435 780432845 00 0.00 N 5 -240