ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6460,6450,6490,6420,505,3255070,00,0.00,N,2,30,
20250418,6430,6450,6550,6420,1762,11394525,00,0.00,N,5,-10,
20250417,6440,6430,6460,6350,2596,16669445,00,0.00,N,2,40,
20250416,6400,6380,6570,6330,4826,30912335,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6460 6450 6490 6420 505 3255070 00 0.00 N 2 30
3 20250418 6430 6450 6550 6420 1762 11394525 00 0.00 N 5 -10
4 20250417 6440 6430 6460 6350 2596 16669445 00 0.00 N 2 40
5 20250416 6400 6380 6570 6330 4826 30912335 00 0.00 N 2 20