ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4065,4120,4125,4050,38416,156584070,00,0.00,N,5,-40,
20250418,4105,4070,4155,4030,71838,294817211,00,0.00,N,2,40,
20250417,4065,4000,4075,3990,27512,111365950,00,0.00,N,2,35,
20250416,4030,4150,4150,4005,74893,302261490,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4065 4120 4125 4050 38416 156584070 00 0.00 N 5 -40
3 20250418 4105 4070 4155 4030 71838 294817211 00 0.00 N 2 40
4 20250417 4065 4000 4075 3990 27512 111365950 00 0.00 N 2 35
5 20250416 4030 4150 4150 4005 74893 302261490 00 0.00 N 5 -85