ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3200,3200,3235,3185,71566,229326059,00,0.00,N,5,-15,
20250418,3215,3225,3240,3185,70654,226108162,00,0.00,N,5,-10,
20250417,3225,3160,3235,3160,92918,296514857,00,0.00,N,2,65,
20250416,3160,3140,3205,3100,126598,400752425,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3200 3200 3235 3185 71566 229326059 00 0.00 N 5 -15
3 20250418 3215 3225 3240 3185 70654 226108162 00 0.00 N 5 -10
4 20250417 3225 3160 3235 3160 92918 296514857 00 0.00 N 2 65
5 20250416 3160 3140 3205 3100 126598 400752425 00 0.00 N 2 25