ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,776,760,780,754,12272,9487591,00,0.00,N,2,6,
20250418,770,776,776,752,25285,19429893,00,0.00,N,5,-6,
20250417,776,774,779,766,24132,18607915,00,0.00,N,2,10,
20250416,766,761,781,761,24354,18623083,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 776 760 780 754 12272 9487591 00 0.00 N 2 6
3 20250418 770 776 776 752 25285 19429893 00 0.00 N 5 -6
4 20250417 776 774 779 766 24132 18607915 00 0.00 N 2 10
5 20250416 766 761 781 761 24354 18623083 00 0.00 N 2 6