ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4785,4800,4800,4710,20993,99851955,00,0.00,N,3,0,
20250418,4785,4765,4785,4690,16625,78607530,00,0.00,N,2,70,
20250417,4715,4750,4775,4675,36229,171297590,00,0.00,N,2,10,
20250416,4705,4775,4800,4700,51189,242808335,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4785 4800 4800 4710 20993 99851955 00 0.00 N 3 0
3 20250418 4785 4765 4785 4690 16625 78607530 00 0.00 N 2 70
4 20250417 4715 4750 4775 4675 36229 171297590 00 0.00 N 2 10
5 20250416 4705 4775 4800 4700 51189 242808335 00 0.00 N 5 -75