ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6890,6820,6970,6820,12251,84551230,00,0.00,N,2,20,
20250418,6870,6800,6890,6800,11778,80695060,00,0.00,N,2,20,
20250417,6850,6810,6860,6770,10897,74479225,00,0.00,N,2,50,
20250416,6800,6950,6950,6740,14409,97870830,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6890 6820 6970 6820 12251 84551230 00 0.00 N 2 20
3 20250418 6870 6800 6890 6800 11778 80695060 00 0.00 N 2 20
4 20250417 6850 6810 6860 6770 10897 74479225 00 0.00 N 2 50
5 20250416 6800 6950 6950 6740 14409 97870830 00 0.00 N 5 -20