ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8920,8990,9000,8780,3560,31696370,00,0.00,N,3,0,
20250418,8920,8910,9000,8910,3558,31840000,00,0.00,N,5,-40,
20250417,8960,8920,8970,8860,7177,64117940,00,0.00,N,2,30,
20250416,8930,8860,8960,8800,7446,66300120,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8920 8990 9000 8780 3560 31696370 00 0.00 N 3 0
3 20250418 8920 8910 9000 8910 3558 31840000 00 0.00 N 5 -40
4 20250417 8960 8920 8970 8860 7177 64117940 00 0.00 N 2 30
5 20250416 8930 8860 8960 8800 7446 66300120 00 0.00 N 2 80