ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,21900,22300,22450,21800,31952,704911650,00,0.00,N,5,-550,
20250418,22450,22000,22450,21800,37957,843638375,00,0.00,N,2,500,
20250417,21950,21500,21950,21400,23720,514382950,00,0.00,N,2,450,
20250416,21500,21600,21900,21350,32680,708166700,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 21900 22300 22450 21800 31952 704911650 00 0.00 N 5 -550
3 20250418 22450 22000 22450 21800 37957 843638375 00 0.00 N 2 500
4 20250417 21950 21500 21950 21400 23720 514382950 00 0.00 N 2 450
5 20250416 21500 21600 21900 21350 32680 708166700 00 0.00 N 2 150