ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
055550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,48700,47650,48700,47650,988741,47742936700,00,0.00,N,2,1050,
20250418,47650,47150,47800,47100,952557,45285920725,00,0.00,N,2,500,
20250417,47150,47200,47550,46900,1137939,53705317425,00,0.00,N,5,-650,
20250416,47800,47150,47900,47050,913054,43339934975,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 48700 47650 48700 47650 988741 47742936700 00 0.00 N 2 1050
3 20250418 47650 47150 47800 47100 952557 45285920725 00 0.00 N 2 500
4 20250417 47150 47200 47550 46900 1137939 53705317425 00 0.00 N 5 -650
5 20250416 47800 47150 47900 47050 913054 43339934975 00 0.00 N 2 700