ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1624,1620,1629,1611,18172,29429029,00,0.00,N,2,3,
20250418,1621,1629,1629,1611,22529,36421806,00,0.00,N,5,-1,
20250417,1622,1624,1634,1613,168082,272466682,00,0.00,N,5,-2,
20250416,1624,1628,1636,1618,25115,40862661,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1624 1620 1629 1611 18172 29429029 00 0.00 N 2 3
3 20250418 1621 1629 1629 1611 22529 36421806 00 0.00 N 5 -1
4 20250417 1622 1624 1634 1613 168082 272466682 00 0.00 N 5 -2
5 20250416 1624 1628 1636 1618 25115 40862661 00 0.00 N 5 -4