ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,677,673,678,669,17995,12164949,00,0.00,N,2,4,
20250418,673,672,682,669,23357,15689597,00,0.00,N,2,1,
20250417,672,670,675,666,26076,17449893,00,0.00,N,2,1,
20250416,671,672,672,667,5853,3924493,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 677 673 678 669 17995 12164949 00 0.00 N 2 4
3 20250418 673 672 682 669 23357 15689597 00 0.00 N 2 1
4 20250417 672 670 675 666 26076 17449893 00 0.00 N 2 1
5 20250416 671 672 672 667 5853 3924493 00 0.00 N 2 1