ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4450,4555,4575,4385,152279,683399209,00,0.00,N,5,-40,
20250418,4490,4380,4500,4295,202944,896322259,00,0.00,N,2,105,
20250417,4385,4305,4455,4265,169260,739447184,00,0.00,N,2,125,
20250416,4260,4355,4445,4260,197593,860884370,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4450 4555 4575 4385 152279 683399209 00 0.00 N 5 -40
3 20250418 4490 4380 4500 4295 202944 896322259 00 0.00 N 2 105
4 20250417 4385 4305 4455 4265 169260 739447184 00 0.00 N 2 125
5 20250416 4260 4355 4445 4260 197593 860884370 00 0.00 N 5 -100