ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1940,1979,1979,1880,15630,30173049,00,0.00,N,5,-20,
20250418,1960,1961,1983,1931,86476,168958197,00,0.00,N,5,-16,
20250417,1976,1931,1979,1928,27037,52632243,00,0.00,N,2,49,
20250416,1927,1950,1980,1838,138717,268895659,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1940 1979 1979 1880 15630 30173049 00 0.00 N 5 -20
3 20250418 1960 1961 1983 1931 86476 168958197 00 0.00 N 5 -16
4 20250417 1976 1931 1979 1928 27037 52632243 00 0.00 N 2 49
5 20250416 1927 1950 1980 1838 138717 268895659 00 0.00 N 5 -29