ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,851,865,868,840,1167891,994820207,00,0.00,N,5,-21,
20250418,872,834,895,834,2932439,2557164992,00,0.00,N,2,38,
20250417,834,819,834,815,997905,821957142,00,0.00,N,2,9,
20250416,825,838,845,825,1005231,837435950,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 851 865 868 840 1167891 994820207 00 0.00 N 5 -21
3 20250418 872 834 895 834 2932439 2557164992 00 0.00 N 2 38
4 20250417 834 819 834 815 997905 821957142 00 0.00 N 2 9
5 20250416 825 838 845 825 1005231 837435950 00 0.00 N 5 -12