ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,36050,37000,37400,36000,20885,762539475,00,0.00,N,5,-750,
20250418,36800,36750,37100,36050,16723,610216050,00,0.00,N,2,100,
20250417,36700,36600,37100,36450,16953,622380100,00,0.00,N,5,-50,
20250416,36750,37650,38050,36550,35810,1335937000,00,0.00,N,5,-1350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 36050 37000 37400 36000 20885 762539475 00 0.00 N 5 -750
3 20250418 36800 36750 37100 36050 16723 610216050 00 0.00 N 2 100
4 20250417 36700 36600 37100 36450 16953 622380100 00 0.00 N 5 -50
5 20250416 36750 37650 38050 36550 35810 1335937000 00 0.00 N 5 -1350