ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
058470/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250418,172300,172300,172300,172300,0,0,00,0.00,Y,3,0,
20250421,172300,172300,172300,172300,0,0,00,0.00,Y,3,0,
20250418,172300,172300,172300,172300,0,0,00,0.00,Y,0,0,
20250417,172300,172300,172300,172300,0,0,00,0.00,Y,0,0,
20250416,172300,172300,172300,172300,0,0,00,0.00,Y,0,0,
20250415,172300,172300,172300,172300,0,0,00,0.00,Y,0,0,
20250414,172300,172300,172300,172300,0,0,00,0.00,Y,0,0,
20250416,172300,172300,172300,172300,0,0,00,0.00,N,0,0,
20250415,172300,172300,172300,172300,0,0,00,0.00,N,0,0,
20250414,172300,172300,172300,172300,0,0,00,0.00,N,0,0,
20250411,172300,172300,172300,172300,0,0,00,0.00,N,0,0,
20250410,172300,172300,172300,172300,0,0,00,0.00,N,0,0,
20250409,172300,174200,177300,172200,84691,14768696650,00,0.00,N,5,-3600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250418 20250421 172300 172300 172300 172300 0 0 00 0.00 Y 3 0
3 20250418 172300 172300 172300 172300 0 0 00 0.00 Y 0 0
4 20250417 172300 172300 172300 172300 0 0 00 0.00 Y 0 0
5 20250416 172300 172300 172300 172300 0 0 00 0.00 Y N 0 0
6 20250415 172300 172300 172300 172300 0 0 00 0.00 Y N 0 0
7 20250414 172300 172300 172300 172300 0 0 00 0.00 Y N 0 0
8 20250411 172300 172300 172300 172300 0 0 00 0.00 N 0 0
9 20250410 172300 172300 172300 172300 0 0 00 0.00 N 0 0
10 20250409 172300 174200 177300 172200 84691 14768696650 00 0.00 N 5 -3600