ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,23350,23300,23550,22950,70680,1640531750,00,0.00,N,5,-50,
20250418,23400,23200,23400,22850,72139,1665972900,00,0.00,N,3,0,
20250417,23400,22650,23500,22650,92114,2141215725,00,0.00,N,2,750,
20250416,22650,23450,23550,22650,121733,2800040250,00,0.00,N,5,-950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 23350 23300 23550 22950 70680 1640531750 00 0.00 N 5 -50
3 20250418 23400 23200 23400 22850 72139 1665972900 00 0.00 N 3 0
4 20250417 23400 22650 23500 22650 92114 2141215725 00 0.00 N 2 750
5 20250416 22650 23450 23550 22650 121733 2800040250 00 0.00 N 5 -950