ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,91300,90400,91300,90400,109,9896500,00,0.00,N,2,900,
20250418,90400,90900,91700,90000,450,40654600,00,0.00,N,5,-400,
20250417,90800,92100,93100,90000,1356,122956200,00,0.00,N,5,-3000,
20250416,93800,94000,94000,92000,78,7232500,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 91300 90400 91300 90400 109 9896500 00 0.00 N 2 900
3 20250418 90400 90900 91700 90000 450 40654600 00 0.00 N 5 -400
4 20250417 90800 92100 93100 90000 1356 122956200 00 0.00 N 5 -3000
5 20250416 93800 94000 94000 92000 78 7232500 00 0.00 N 2 300