ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,3165,3175,3240,3150,182264,581470303,00,0.00,N,2,20,
20250418,3145,3090,3160,3035,123568,384673035,00,0.00,N,2,75,
20250417,3070,3070,3090,3030,80649,247025740,00,0.00,N,2,10,
20250416,3060,3075,3095,3020,90984,277685395,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 3165 3175 3240 3150 182264 581470303 00 0.00 N 2 20
3 20250418 3145 3090 3160 3035 123568 384673035 00 0.00 N 2 75
4 20250417 3070 3070 3090 3030 80649 247025740 00 0.00 N 2 10
5 20250416 3060 3075 3095 3020 90984 277685395 00 0.00 N 5 -5