ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2615,2620,2695,2525,6021450,15735778811,00,0.00,N,5,-120,
20250418,2735,2875,2940,2705,11333693,31518594833,00,0.00,N,5,-240,
20250417,2975,3055,3345,2880,83927954,259337885435,00,0.00,N,2,285,
20250416,2690,2050,2690,2030,28933027,74263320148,00,0.00,N,1,620,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2615 2620 2695 2525 6021450 15735778811 00 0.00 N 5 -120
3 20250418 2735 2875 2940 2705 11333693 31518594833 00 0.00 N 5 -240
4 20250417 2975 3055 3345 2880 83927954 259337885435 00 0.00 N 2 285
5 20250416 2690 2050 2690 2030 28933027 74263320148 00 0.00 N 1 620