ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,7710,7770,7850,7690,32921,255193910,00,0.00,N,5,-130,
20250418,7840,7830,7920,7720,39931,310696300,00,0.00,N,5,-60,
20250417,7900,7740,7920,7730,63169,496145215,00,0.00,N,2,170,
20250416,7730,7720,7850,7710,43062,334281620,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 7710 7770 7850 7690 32921 255193910 00 0.00 N 5 -130
3 20250418 7840 7830 7920 7720 39931 310696300 00 0.00 N 5 -60
4 20250417 7900 7740 7920 7730 63169 496145215 00 0.00 N 2 170
5 20250416 7730 7720 7850 7710 43062 334281620 00 0.00 N 5 -20