ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,15410,15450,15730,15270,40629,630604430,00,0.00,N,5,-100,
20250418,15510,15590,15590,15290,28126,433694230,00,0.00,N,2,60,
20250417,15450,15200,15490,15000,52273,804321030,00,0.00,N,2,250,
20250416,15200,15750,15770,15090,38646,595933095,00,0.00,N,5,-440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 15410 15450 15730 15270 40629 630604430 00 0.00 N 5 -100
3 20250418 15510 15590 15590 15290 28126 433694230 00 0.00 N 2 60
4 20250417 15450 15200 15490 15000 52273 804321030 00 0.00 N 2 250
5 20250416 15200 15750 15770 15090 38646 595933095 00 0.00 N 5 -440