ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1705,1680,1705,1680,21880,37126577,00,0.00,N,2,8,
20250418,1697,1700,1705,1680,3496,5912590,00,0.00,N,5,-3,
20250417,1700,1705,1705,1670,6840,11552441,00,0.00,N,2,26,
20250416,1674,1650,1674,1649,15007,24893243,00,0.00,N,2,33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1705 1680 1705 1680 21880 37126577 00 0.00 N 2 8
3 20250418 1697 1700 1705 1680 3496 5912590 00 0.00 N 5 -3
4 20250417 1700 1705 1705 1670 6840 11552441 00 0.00 N 2 26
5 20250416 1674 1650 1674 1649 15007 24893243 00 0.00 N 2 33