ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,984,1010,1010,980,430489,425659521,00,0.00,N,5,-36,
20250418,1020,932,1044,932,2679871,2693110035,00,0.00,N,2,96,
20250417,924,943,943,911,154214,142491307,00,0.00,N,5,-18,
20250416,942,948,950,931,234249,219932254,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 984 1010 1010 980 430489 425659521 00 0.00 N 5 -36
3 20250418 1020 932 1044 932 2679871 2693110035 00 0.00 N 2 96
4 20250417 924 943 943 911 154214 142491307 00 0.00 N 5 -18
5 20250416 942 948 950 931 234249 219932254 00 0.00 N 3 0