ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1112,1037,1290,1026,1812116,2135908460,00,0.00,N,2,75,
20250418,1037,1051,1130,999,486221,510947989,00,0.00,N,5,-36,
20250417,1073,909,1078,909,1058350,1082513347,00,0.00,N,2,158,
20250416,915,900,917,896,49450,44737803,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1112 1037 1290 1026 1812116 2135908460 00 0.00 N 2 75
3 20250418 1037 1051 1130 999 486221 510947989 00 0.00 N 5 -36
4 20250417 1073 909 1078 909 1058350 1082513347 00 0.00 N 2 158
5 20250416 915 900 917 896 49450 44737803 00 0.00 N 2 6