ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2870,2890,2925,2850,191441,548962738,00,0.00,N,2,35,
20250418,2835,2820,2850,2805,158390,448331776,00,0.00,N,2,15,
20250417,2820,2765,2835,2765,106427,299485860,00,0.00,N,2,50,
20250416,2770,2820,2835,2770,188245,528487599,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2870 2890 2925 2850 191441 548962738 00 0.00 N 2 35
3 20250418 2835 2820 2850 2805 158390 448331776 00 0.00 N 2 15
4 20250417 2820 2765 2835 2765 106427 299485860 00 0.00 N 2 50
5 20250416 2770 2820 2835 2770 188245 528487599 00 0.00 N 5 -25