ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,84100,82300,84900,82100,19213,1609165700,00,0.00,N,2,1100,
20250418,83000,82200,83400,81500,14668,1211721400,00,0.00,N,5,-400,
20250417,83400,82000,83600,81400,17203,1424255250,00,0.00,N,2,1200,
20250416,82200,84800,85000,81100,26953,2225010400,00,0.00,N,5,-3600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 84100 82300 84900 82100 19213 1609165700 00 0.00 N 2 1100
3 20250418 83000 82200 83400 81500 14668 1211721400 00 0.00 N 5 -400
4 20250417 83400 82000 83600 81400 17203 1424255250 00 0.00 N 2 1200
5 20250416 82200 84800 85000 81100 26953 2225010400 00 0.00 N 5 -3600