ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,6110,6320,6320,6050,72716,444604650,00,0.00,N,5,-100,
20250418,6210,6450,6450,6170,48181,301269505,00,0.00,N,5,-120,
20250417,6330,6230,6370,6230,59993,378122555,00,0.00,N,2,100,
20250416,6230,6400,6440,6200,93202,588446280,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 6110 6320 6320 6050 72716 444604650 00 0.00 N 5 -100
3 20250418 6210 6450 6450 6170 48181 301269505 00 0.00 N 5 -120
4 20250417 6330 6230 6370 6230 59993 378122555 00 0.00 N 2 100
5 20250416 6230 6400 6440 6200 93202 588446280 00 0.00 N 5 -170