ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,26900,27000,27300,26600,42761,1147224816,00,0.00,N,5,-100,
20250418,27000,27500,27500,26700,36770,993076950,00,0.00,N,5,-600,
20250417,27600,27450,27850,27400,22042,606928775,00,0.00,N,5,-250,
20250416,27850,27950,29000,27400,77077,2156106850,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 26900 27000 27300 26600 42761 1147224816 00 0.00 N 5 -100
3 20250418 27000 27500 27500 26700 36770 993076950 00 0.00 N 5 -600
4 20250417 27600 27450 27850 27400 22042 606928775 00 0.00 N 5 -250
5 20250416 27850 27950 29000 27400 77077 2156106850 00 0.00 N 5 -250