ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,59700,61000,61300,59400,78053,4708990750,00,0.00,N,5,-700,
20250418,60400,59700,60600,58900,78880,4709958550,00,0.00,N,2,500,
20250417,59900,57800,60300,57600,101972,6057739200,00,0.00,N,2,1300,
20250416,58600,60200,61200,58500,149786,8989303950,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 59700 61000 61300 59400 78053 4708990750 00 0.00 N 5 -700
3 20250418 60400 59700 60600 58900 78880 4709958550 00 0.00 N 2 500
4 20250417 59900 57800 60300 57600 101972 6057739200 00 0.00 N 2 1300
5 20250416 58600 60200 61200 58500 149786 8989303950 00 0.00 N 5 -1300