ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,268,270,270,263,413816,110403328,00,0.00,N,5,-2,
20250418,270,271,275,267,259165,69998707,00,0.00,N,5,-1,
20250417,271,270,272,262,322459,86334884,00,0.00,N,2,1,
20250416,270,263,270,253,718884,189356321,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 268 270 270 263 413816 110403328 00 0.00 N 5 -2
3 20250418 270 271 275 267 259165 69998707 00 0.00 N 5 -1
4 20250417 271 270 272 262 322459 86334884 00 0.00 N 2 1
5 20250416 270 263 270 253 718884 189356321 00 0.00 N 2 3