ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,4020,4040,4045,3930,89676,359449416,00,0.00,N,5,-20,
20250418,4040,4080,4080,3985,70853,285238391,00,0.00,N,3,0,
20250417,4040,4070,4070,4010,212295,857935295,00,0.00,N,2,90,
20250416,3950,3975,4000,3930,56231,223294785,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 4020 4040 4045 3930 89676 359449416 00 0.00 N 5 -20
3 20250418 4040 4080 4080 3985 70853 285238391 00 0.00 N 3 0
4 20250417 4040 4070 4070 4010 212295 857935295 00 0.00 N 2 90
5 20250416 3950 3975 4000 3930 56231 223294785 00 0.00 N 5 -40