ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,16740,16740,16910,16590,8067,134608570,00,0.00,N,5,-140,
20250418,16880,16700,16990,16700,3057,51248515,00,0.00,N,2,180,
20250417,16700,17000,17000,16610,6980,116921370,00,0.00,N,5,-160,
20250416,16860,16930,17100,16800,4971,84033680,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 16740 16740 16910 16590 8067 134608570 00 0.00 N 5 -140
3 20250418 16880 16700 16990 16700 3057 51248515 00 0.00 N 2 180
4 20250417 16700 17000 17000 16610 6980 116921370 00 0.00 N 5 -160
5 20250416 16860 16930 17100 16800 4971 84033680 00 0.00 N 5 -70