ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2930,2940,2970,2905,10258,30064090,00,0.00,N,5,-10,
20250418,2940,2985,2985,2930,11764,34822340,00,0.00,N,5,-25,
20250417,2965,2960,2975,2905,8631,25481360,00,0.00,N,2,5,
20250416,2960,2970,2980,2900,16915,49509730,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2930 2940 2970 2905 10258 30064090 00 0.00 N 5 -10
3 20250418 2940 2985 2985 2930 11764 34822340 00 0.00 N 5 -25
4 20250417 2965 2960 2975 2905 8631 25481360 00 0.00 N 2 5
5 20250416 2960 2970 2980 2900 16915 49509730 00 0.00 N 5 -10