ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2995,2970,3005,2965,16211,48415870,00,0.00,N,2,5,
20250418,2990,2975,3000,2930,37513,111244115,00,0.00,N,5,-5,
20250417,2995,2940,2995,2930,33927,100598305,00,0.00,N,2,40,
20250416,2955,2955,2970,2925,22961,67562050,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2995 2970 3005 2965 16211 48415870 00 0.00 N 2 5
3 20250418 2990 2975 3000 2930 37513 111244115 00 0.00 N 5 -5
4 20250417 2995 2940 2995 2930 33927 100598305 00 0.00 N 2 40
5 20250416 2955 2955 2970 2925 22961 67562050 00 0.00 N 3 0