ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1264,1269,1320,1244,998238,1285550466,00,0.00,N,2,9,
20250418,1255,1241,1261,1227,589055,732172795,00,0.00,N,5,-1,
20250417,1256,1242,1264,1221,538748,673492124,00,0.00,N,2,12,
20250416,1244,1320,1349,1239,3136485,4035072568,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1264 1269 1320 1244 998238 1285550466 00 0.00 N 2 9
3 20250418 1255 1241 1261 1227 589055 732172795 00 0.00 N 5 -1
4 20250417 1256 1242 1264 1221 538748 673492124 00 0.00 N 2 12
5 20250416 1244 1320 1349 1239 3136485 4035072568 00 0.00 N 2 9