ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,701,620,706,614,2629388,1799832277,00,0.00,N,2,81,
20250418,620,590,632,575,957067,578199590,00,0.00,N,2,39,
20250417,581,572,594,557,598311,346302348,00,0.00,N,2,9,
20250416,572,583,592,555,610940,349976706,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 701 620 706 614 2629388 1799832277 00 0.00 N 2 81
3 20250418 620 590 632 575 957067 578199590 00 0.00 N 2 39
4 20250417 581 572 594 557 598311 346302348 00 0.00 N 2 9
5 20250416 572 583 592 555 610940 349976706 00 0.00 N 5 -13