ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1539,1608,1616,1525,219805,341845021,00,0.00,N,5,-69,
20250418,1608,1619,1636,1600,108114,174388676,00,0.00,N,5,-11,
20250417,1619,1578,1664,1577,198895,323012494,00,0.00,N,2,29,
20250416,1590,1567,1610,1566,118864,189325275,00,0.00,N,2,24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1539 1608 1616 1525 219805 341845021 00 0.00 N 5 -69
3 20250418 1608 1619 1636 1600 108114 174388676 00 0.00 N 5 -11
4 20250417 1619 1578 1664 1577 198895 323012494 00 0.00 N 2 29
5 20250416 1590 1567 1610 1566 118864 189325275 00 0.00 N 2 24