ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,81000,81100,82300,80400,29637,2407427470,00,0.00,N,5,-500,
20250418,81500,80800,82150,80600,34832,2835280900,00,0.00,N,5,-300,
20250417,81800,79300,81800,78900,48150,3898839600,00,0.00,N,2,3000,
20250416,78800,79800,80600,78800,56985,4527254200,00,0.00,N,5,-1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 81000 81100 82300 80400 29637 2407427470 00 0.00 N 5 -500
3 20250418 81500 80800 82150 80600 34832 2835280900 00 0.00 N 5 -300
4 20250417 81800 79300 81800 78900 48150 3898839600 00 0.00 N 2 3000
5 20250416 78800 79800 80600 78800 56985 4527254200 00 0.00 N 5 -1700