ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,11220,10740,11540,10740,736557,8301496250,00,0.00,N,2,390,
20250418,10830,10650,10830,10500,268404,2855287765,00,0.00,N,2,90,
20250417,10740,10500,10770,10430,589901,6252942545,00,0.00,N,2,160,
20250416,10580,11090,11090,10550,658492,7084320020,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 11220 10740 11540 10740 736557 8301496250 00 0.00 N 2 390
3 20250418 10830 10650 10830 10500 268404 2855287765 00 0.00 N 2 90
4 20250417 10740 10500 10770 10430 589901 6252942545 00 0.00 N 2 160
5 20250416 10580 11090 11090 10550 658492 7084320020 00 0.00 N 5 -700